Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 11:38
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
23.06.066 510,006 510,000,0000,000,004 658,704 658,700,0004 658,704 658,70
22.06.066 510,006 510,000,0000,000,004 658,704 658,700,0004 658,704 658,70
21.06.066 510,006 510,000,0000,000,004 658,704 658,700,0004 658,704 658,70
20.06.066 510,006 510,000,0000,000,004 658,704 658,700,0004 658,704 658,70
19.06.066 510,006 510,000,0000,000,004 658,704 658,70+4,914 6594 658,704 658,70
16.06.066 510,006 510,000,0000,000,004 440,404 440,600,0004 440,404 440,60
15.06.066 510,006 510,000,0000,000,004 440,404 440,600,0004 440,404 440,60
14.06.066 510,006 510,000,0000,000,00
13.06.066 510,006 510,000,0000,000,004 658,704 658,70-9,9923 2944 658,704 658,70
12.06.066 510,006 510,000,0000,000,005 176,005 176,000,0005 176,005 176,00
09.06.066 510,006 510,000,0000,000,005 176,005 176,000,0005 176,005 176,00
08.06.066 510,006 510,000,0000,000,005 176,005 176,000,0005 176,005 176,00
07.06.066 510,006 510,000,0000,000,005 176,005 176,00-6,1151 7605 176,005 176,00
06.06.066 510,006 510,000,0000,000,005 513,005 513,100,0005 513,005 513,10
05.06.066 510,006 510,000,0000,000,005 513,005 513,100,0005 513,005 513,10
02.06.066 510,006 510,000,0000,000,005 513,005 513,100,0005 513,005 513,10
01.06.066 510,006 510,000,0000,000,005 478,005 513,10+0,6305 478,005 513,10
31.05.066 510,006 510,000,0000,000,005 478,005 478,100,0005 478,005 478,10
30.05.066 510,006 510,000,0000,000,005 750,005 478,10-4,7205 478,105 750,00
29.05.066 510,006 510,000,0000,000,005 750,005 750,000,0005 750,005 750,00
26.05.066 510,006 510,000,0000,000,005 750,005 750,000,0005 750,005 750,00
25.05.066 510,006 510,000,0000,000,005 750,005 750,00+9,0651 7505 750,005 750,00
24.05.066 510,006 510,000,0000,000,005 327,005 272,20-0,3205 272,205 327,00
23.05.066 510,006 510,000,0000,000,005 364,805 289,30-0,5205 289,305 364,80
22.05.066 510,006 510,000,0000,000,005 426,505 317,00-0,6305 317,005 426,50
21.06. 17:0022.06. 17:00
23.06. 17:0026.06. 17:0027.06. 17:0005.02. 11:00|aktuální